Hut 8 Corp. (HUT)
Showing Closing Date Range from Sep 22 to Oct 20, 2026 compared to Aug 24 to Sep 21, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:hut8.com/investors
Current Period Close
$69.04
Sep 22, 2026 - Oct 20, 2026
Previous Period Close
$103.42
Aug 24, 2026 - Sep 21, 2026
Net Comparison Delta
$-34.38 (-33.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $69.04 | - | - | - |
| Oct 19, 2026 | $68.17 | Sep 21, 2026 | $103.42 | -34.08% |
| Oct 16, 2026 | $67.75 | Sep 18, 2026 | $98.74 | -31.39% |
| Oct 15, 2026 | $76.09 | Sep 17, 2026 | $90.99 | -16.38% |
| Oct 14, 2026 | $74.87 | Sep 16, 2026 | $89.82 | -16.64% |
| Oct 13, 2026 | $83.61 | Sep 15, 2026 | $87.09 | -4.00% |
| Oct 12, 2026 | $85.24 | Sep 14, 2026 | $91.13 | -6.46% |
| Oct 09, 2026 | $84.27 | Sep 11, 2026 | $98.60 | -14.53% |
| Oct 08, 2026 | $79.59 | Sep 10, 2026 | $90.60 | -12.15% |
| Oct 07, 2026 | $89.30 | Sep 09, 2026 | $95.92 | -6.90% |
| Oct 06, 2026 | $92.22 | Sep 08, 2026 | $99.49 | -7.31% |
| Oct 05, 2026 | $89.27 | Sep 04, 2026 | $93.55 | -4.57% |
| Oct 02, 2026 | $89.63 | Sep 03, 2026 | $88.09 | +1.75% |
| Oct 01, 2026 | $86.36 | Sep 02, 2026 | $80.68 | +7.04% |
| Sep 30, 2026 | $86.10 | Sep 01, 2026 | $77.57 | +11.00% |
Page 1 of 2