stockNYSE: HCC • 28 Days Updates
Warrior Met Coal Inc. (HCC)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Warrior Met Coal Inc. (HCC) is a coal energy producer trading on NYSE Stocks. Shares last closed at $83.00, moving -7.22% over the past week and -6.69% across 28 days. Longer term, the stock is +3.66% over 3 months, -5.11% over 6 months and +33.08% over 12 months. Peer companies PNFP (Pinnacle Financial Partners) (+7.01%), EIX (Edison International) (+12.49%), WAT (Waters) (+5.09%), BORR (Borr Drilling) (-4.23%) and J (Jacobs Solutions) (+8.08%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.warriormetcoal.com
Price & Performance Trajectory
Warrior Met Coal Inc.NYSE: HCC
Latest Close
$83.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCC session performance
✓ Latest Close USD
$83.00
Latest session close
$-5.95vs period start
Period Return % % GAIN
-6.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.95 / $82.55
Period range envelope
$12.40channel spread
Total Volume SHARES
11.16M
Period turnover
Avg: 558.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $83.00 | -1.44% | $84.87 | $82.55 | 507.2K |
| Oct 21, 2026 | $84.21 | +0.10% | $85.37 | $83.10 | 380.5K |
| Oct 20, 2026 | $84.13 | -1.00% | $84.97 | $82.72 | 563.6K |
| Oct 19, 2026 | $84.98 | -5.51% | $90.79 | $84.44 | 832.9K |
| Oct 16, 2026 | $89.94 | +0.54% | $92.09 | $89.04 | 617.8K |
| Oct 15, 2026 | $89.46 | -0.58% | $90.43 | $88.14 | 495.7K |
| Oct 14, 2026 | $89.98 | -4.20% | $93.47 | $87.71 | 822.6K |
| Oct 13, 2026 | $93.92 | +0.00% | $94.80 | $92.59 | 480.7K |
| Oct 12, 2026 | $93.92 | +0.91% | $94.95 | $92.15 | 449.6K |
| Oct 09, 2026 | $93.07 | +3.64% | $94.93 | $89.83 | 565.0K |
| Oct 08, 2026 | $89.80 | +0.26% | $92.38 | $89.64 | 597.1K |
| Oct 07, 2026 | $89.57 | -3.08% | $91.07 | $87.93 | 418.8K |
| Oct 06, 2026 | $92.42 | +0.14% | $93.01 | $89.98 | 306.4K |
| Oct 05, 2026 | $92.29 | +3.29% | $93.36 | $89.05 | 663.0K |
| Oct 02, 2026 | $89.35 | +0.30% | $90.66 | $89.17 | 378.2K |
Page 1 of 2