stockNYSE: HCC • 7 Days Updates
Warrior Met Coal Inc. (HCC) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Warrior Met Coal Inc. (HCC) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.warriormetcoal.com
Price & Performance Trajectory
Warrior Met Coal Inc.NYSE: HCC
Latest Close
$89.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCC session performance
✓ Latest Close USD
$89.46
Latest session close
$-0.34vs period start
Period Return % % GAIN
-0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.95 / $87.71
Period range envelope
$7.24channel spread
Total Volume SHARES
3.41M
Period turnover
Avg: 568.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $89.46 | -0.58% | $90.43 | $88.14 | 495.7K |
| Oct 14, 2026 | $89.98 | -4.20% | $93.47 | $87.71 | 822.6K |
| Oct 13, 2026 | $93.92 | +0.00% | $94.80 | $92.59 | 480.7K |
| Oct 12, 2026 | $93.92 | +0.91% | $94.95 | $92.15 | 449.6K |
| Oct 09, 2026 | $93.07 | +3.64% | $94.93 | $89.83 | 565.0K |
| Oct 08, 2026 | $89.80 | +0.26% | $92.38 | $89.64 | 597.1K |