stockNYSE: HCC • 28 Days Updates
Warrior Met Coal Inc. (HCC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Warrior Met Coal Inc. (HCC) is a coal energy producer trading on NYSE Stocks. Shares last closed at $89.80, moving +0.50% over the past week and -11.66% across 28 days. Longer term, the stock is +12.12% over 3 months, +2.29% over 6 months and +38.39% over 12 months. Peer companies PNFP (Pinnacle Financial Partners) (-4.51%), EIX (Edison International) (-4.32%), WAT (Waters) (+6.84%), BORR (Borr Drilling) (+5.49%) and J (Jacobs Solutions) (-1.38%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.warriormetcoal.com
Price & Performance Trajectory
Warrior Met Coal Inc.NYSE: HCC
Latest Close
$89.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCC session performance
✓ Latest Close USD
$89.80
Latest session close
$-11.85vs period start
Period Return % % GAIN
-11.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.5 / $87.01
Period range envelope
$17.49channel spread
Total Volume SHARES
13.10M
Period turnover
Avg: 655.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $89.80 | +0.26% | $92.21 | $89.64 | 563.9K |
| Oct 07, 2026 | $89.57 | -3.08% | $90.96 | $88.03 | 418.6K |
| Oct 06, 2026 | $92.42 | +0.14% | $93.01 | $89.98 | 306.4K |
| Oct 05, 2026 | $92.29 | +3.29% | $93.36 | $89.05 | 663.0K |
| Oct 02, 2026 | $89.35 | +0.30% | $90.66 | $89.17 | 378.2K |
| Sep 30, 2026 | $88.80 | +0.87% | $90.93 | $88.33 | 250.1K |
| Sep 29, 2026 | $88.03 | -4.05% | $92.59 | $87.01 | 741.9K |
| Sep 28, 2026 | $91.75 | +2.50% | $91.85 | $88.65 | 982.1K |
| Sep 25, 2026 | $89.51 | +0.63% | $89.68 | $87.34 | 385.8K |
| Sep 24, 2026 | $88.95 | -1.43% | $90.01 | $88.15 | 721.9K |
| Sep 23, 2026 | $90.24 | -2.02% | $91.01 | $89.02 | 332.5K |
| Sep 22, 2026 | $92.10 | +4.10% | $93.68 | $88.49 | 616.7K |
| Sep 21, 2026 | $88.47 | +0.61% | $89.48 | $88.16 | 503.1K |
| Sep 18, 2026 | $87.93 | -4.22% | $89.83 | $87.31 | 2.00M |
| Sep 17, 2026 | $91.80 | -0.99% | $95.91 | $91.47 | 612.2K |
Page 1 of 2