stockNYSE: HCC • Today's Updates
Warrior Met Coal Inc. (HCC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Warrior Met Coal Inc. (HCC) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.warriormetcoal.com
NYSE MarketTrading In Progress Wall Street: 2:22 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:22 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$90.80
Opening Gap$-1.62(-1.75%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:22 PM ET
$89.57
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-2.85 (-3.08%)
Intraday (from open)$-1.23 (-1.35%)
Day's High & Low Range
Session Low
$88.03
Session High
$90.96
Low ($88.03)Last Recorded Trade Price ($89.57)High ($90.96)
Trading Activity & Liquidity
Shares Traded
418.6K
418,560 shares
Dollar Volume
$37.49M
Close × Volume traded
Session Turnover$37.49M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Warrior Met Coal Inc. (HCC).
Oct 07, 2026
Started At (Open)
$90.80
Previous Close
$92.42
Session High
$90.96
Session Low
$88.03
Last Recorded Trade Price
$89.57
Gained / Lost ($)
$-2.85
Gained / Lost (%)
-3.08%
Day's Spread
$2.93