stockNYSE: HCC • 12 Months Updates
Warrior Met Coal Inc. (HCC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Warrior Met Coal Inc. (HCC) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.warriormetcoal.com
Price & Performance Trajectory
Warrior Met Coal Inc.NYSE: HCC
Latest Close
$84.15
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCC session performance
✓ Latest Close USD
$84.15
Latest session close
+$2.85vs period start
Period Return % % GAIN
+3.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.42 / $71.8
Period range envelope
$39.62channel spread
Total Volume SHARES
201.35M
Period turnover
Avg: 802.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $84.15 | +4.25% | $85.81 | $79.97 | 836.2K |
| Nov 05, 2026 | $80.80 | -0.15% | $85.50 | $79.12 | 1.12M |
| Nov 04, 2026 | $80.92 | +0.32% | $81.79 | $76.26 | 1.10M |
| Nov 03, 2026 | $80.66 | -1.91% | $83.59 | $80.59 | 689.7K |
| Nov 02, 2026 | $82.23 | -4.35% | $87.00 | $80.70 | 983.6K |
| Oct 30, 2026 | $85.97 | +0.41% | $86.05 | $84.68 | 447.1K |
| Oct 29, 2026 | $85.62 | +2.63% | $86.80 | $84.14 | 563.2K |
| Oct 28, 2026 | $83.43 | -4.49% | $87.43 | $82.54 | 794.3K |
| Oct 27, 2026 | $87.35 | +2.51% | $89.46 | $86.15 | 976.3K |
| Oct 26, 2026 | $85.21 | -0.69% | $87.23 | $84.05 | 608.9K |
| Oct 23, 2026 | $85.80 | +3.37% | $86.49 | $82.12 | 543.3K |
| Oct 22, 2026 | $83.00 | -1.44% | $84.87 | $82.55 | 507.2K |
| Oct 21, 2026 | $84.21 | +0.10% | $85.37 | $83.10 | 380.5K |
| Oct 20, 2026 | $84.13 | -1.00% | $84.97 | $82.72 | 563.6K |
| Oct 19, 2026 | $84.98 | -5.51% | $90.79 | $84.44 | 832.9K |
Page 1 of 17