stockNYSE: HCC • 3 Months Updates
Warrior Met Coal Inc. (HCC) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Warrior Met Coal Inc. (HCC) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.warriormetcoal.com
Price & Performance Trajectory
Warrior Met Coal Inc.NYSE: HCC
Latest Close
$89.98
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCC session performance
✓ Latest Close USD
$89.98
Latest session close
+$11.07vs period start
Period Return % % GAIN
+14.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.42 / $76.58
Period range envelope
$34.84channel spread
Total Volume SHARES
38.90M
Period turnover
Avg: 627.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $89.98 | -4.20% | $93.47 | $87.71 | 822.6K |
| Oct 13, 2026 | $93.92 | +0.00% | $94.80 | $92.59 | 480.7K |
| Oct 12, 2026 | $93.92 | +0.91% | $94.95 | $92.15 | 449.6K |
| Oct 09, 2026 | $93.07 | +3.64% | $94.93 | $89.83 | 565.0K |
| Oct 08, 2026 | $89.80 | +0.26% | $92.38 | $89.64 | 597.1K |
| Oct 07, 2026 | $89.57 | -3.08% | $91.07 | $87.93 | 418.8K |
| Oct 06, 2026 | $92.42 | +0.14% | $93.01 | $89.98 | 306.4K |
| Oct 05, 2026 | $92.29 | +3.29% | $93.36 | $89.05 | 663.0K |
| Oct 02, 2026 | $89.35 | +0.30% | $90.66 | $89.17 | 378.2K |
| Sep 30, 2026 | $88.80 | +0.87% | $90.93 | $88.33 | 250.1K |
| Sep 29, 2026 | $88.03 | -4.05% | $92.59 | $87.01 | 741.9K |
| Sep 28, 2026 | $91.75 | +2.50% | $91.85 | $88.65 | 982.1K |
| Sep 25, 2026 | $89.51 | +0.63% | $89.68 | $87.34 | 385.8K |
| Sep 24, 2026 | $88.95 | -1.43% | $90.01 | $88.15 | 721.9K |
| Sep 23, 2026 | $90.24 | -2.02% | $91.01 | $89.02 | 332.5K |
Page 1 of 5