Warrior Met Coal Inc. (HCC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.warriormetcoal.com
Current Period Close
$80.80
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$91.97
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-11.17 (-12.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $80.80 | Aug 07, 2026 | $91.97 | -12.15% |
| Nov 04, 2026 | $80.92 | Aug 06, 2026 | $89.62 | -9.71% |
| Nov 03, 2026 | $80.66 | Aug 05, 2026 | $84.30 | -4.32% |
| Nov 02, 2026 | $82.23 | Aug 04, 2026 | $81.50 | +0.90% |
| Oct 30, 2026 | $85.97 | Aug 03, 2026 | $80.50 | +6.80% |
| Oct 29, 2026 | $85.62 | Jul 31, 2026 | $79.41 | +7.82% |
| Oct 28, 2026 | $83.43 | Jul 30, 2026 | $80.40 | +3.77% |
| Oct 27, 2026 | $87.35 | Jul 29, 2026 | $79.02 | +10.54% |
| Oct 26, 2026 | $85.21 | Jul 28, 2026 | $79.00 | +7.86% |
| Oct 23, 2026 | $85.80 | Jul 27, 2026 | $80.66 | +6.37% |
| Oct 22, 2026 | $83.00 | Jul 24, 2026 | $80.07 | +3.66% |
| Oct 21, 2026 | $84.21 | Jul 23, 2026 | $81.05 | +3.90% |
| Oct 20, 2026 | $84.13 | Jul 22, 2026 | $83.10 | +1.24% |
| Oct 19, 2026 | $84.98 | Jul 21, 2026 | $79.76 | +6.54% |
| Oct 16, 2026 | $89.94 | Jul 20, 2026 | $79.00 | +13.85% |
Page 1 of 5