Warrior Met Coal Inc. (HCC)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.warriormetcoal.com
Current Period Close
$89.46
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$89.80
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.34 (-0.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $89.46 | Oct 08, 2026 | $89.80 | -0.38% |
| Oct 14, 2026 | $89.98 | Oct 07, 2026 | $89.57 | +0.46% |
| Oct 13, 2026 | $93.92 | Oct 06, 2026 | $92.42 | +1.62% |
| Oct 12, 2026 | $93.92 | Oct 05, 2026 | $92.29 | +1.77% |
| Oct 09, 2026 | $93.07 | Oct 02, 2026 | $89.35 | +4.16% |