Warrior Met Coal Inc. (HCC)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.warriormetcoal.com
Current Period Close
$82.23
May 06, 2026 - Nov 02, 2026
Previous Period Close
$86.60
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-4.37 (-5.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $82.23 | - | - | - |
| Oct 30, 2026 | $85.97 | May 05, 2026 | $86.60 | -0.73% |
| Oct 29, 2026 | $85.62 | May 04, 2026 | $84.02 | +1.90% |
| Oct 28, 2026 | $83.43 | May 01, 2026 | $86.20 | -3.21% |
| Oct 27, 2026 | $87.35 | Apr 30, 2026 | $89.85 | -2.78% |
| Oct 26, 2026 | $85.21 | Apr 29, 2026 | $90.03 | -5.35% |
| Oct 23, 2026 | $85.80 | Apr 28, 2026 | $89.54 | -4.18% |
| Oct 22, 2026 | $83.00 | Apr 27, 2026 | $87.47 | -5.11% |
| Oct 21, 2026 | $84.21 | Apr 24, 2026 | $86.66 | -2.83% |
| Oct 20, 2026 | $84.13 | Apr 23, 2026 | $88.62 | -5.07% |
| Oct 19, 2026 | $84.98 | Apr 22, 2026 | $88.74 | -4.24% |
| Oct 16, 2026 | $89.94 | Apr 21, 2026 | $90.59 | -0.72% |
| Oct 15, 2026 | $89.46 | Apr 20, 2026 | $87.81 | +1.88% |
| Oct 14, 2026 | $89.98 | Apr 17, 2026 | $86.37 | +4.18% |
| Oct 13, 2026 | $93.92 | Apr 16, 2026 | $85.82 | +9.44% |
Page 1 of 9