stockNYSE: PNFP • 28 Days Updates
Pinnacle Financial Partners Inc. (PNFP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Pinnacle Financial Partners operates as a diversified financial services firm, trading on the NYSE Stocks. The company's stock last closed at $94.67, moving -1.48% over the past week and -4.51% across 28 days. Over longer timeframes, shares moved -5.77% across 3 months, +1.96% over 6 months, and +3.41% over 12 months. Related financial firms PYPL (PayPal) (+3.21%), SLF (Sun Life Financial) (-3.66%), COIN (Coinbase Global) (-0.16%), SF (Stifel Financial) (-12.02%) and CNO (CNO Financial Group) (-2.69%) showed comparable movement.
Investor Relations:investors.pnfp.com
Price & Performance Trajectory
Pinnacle Financial Partners Inc.NYSE: PNFP
Latest Close
$94.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNFP session performance
✓ Latest Close USD
$94.67
Latest session close
$-4.47vs period start
Period Return % % GAIN
-4.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.08 / $92.03
Period range envelope
$9.05channel spread
Total Volume SHARES
21.76M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $94.67 | +1.70% | $94.76 | $92.33 | 1.00M |
| Oct 07, 2026 | $93.09 | -3.17% | $94.88 | $92.03 | 1.42M |
| Oct 06, 2026 | $96.14 | +0.13% | $97.87 | $95.95 | 1.44M |
| Oct 05, 2026 | $96.02 | -0.07% | $97.05 | $95.01 | 1.47M |
| Oct 02, 2026 | $96.09 | +1.54% | $96.99 | $94.93 | 1.69M |
| Sep 29, 2026 | $93.52 | +0.06% | $93.73 | $92.10 | 1.21M |
| Sep 28, 2026 | $93.46 | -1.59% | $95.14 | $93.37 | 808.7K |
| Sep 25, 2026 | $94.97 | +1.16% | $95.59 | $94.03 | 842.0K |
| Sep 24, 2026 | $93.88 | +0.51% | $94.07 | $92.28 | 842.6K |
| Sep 23, 2026 | $93.40 | -1.27% | $95.20 | $93.35 | 973.7K |
| Sep 22, 2026 | $94.60 | -1.96% | $98.52 | $94.59 | 1.10M |
| Sep 21, 2026 | $96.49 | -0.27% | $97.69 | $96.16 | 776.2K |
| Sep 18, 2026 | $96.75 | -0.02% | $97.25 | $95.38 | 2.91M |
| Sep 17, 2026 | $96.77 | +0.73% | $97.39 | $95.02 | 1.16M |
| Sep 16, 2026 | $96.07 | -3.29% | $99.97 | $94.60 | 939.5K |
Page 1 of 2