stockNYSE: PNFP • 12 Months Updates
Pinnacle Financial Partners Inc. (PNFP) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Pinnacle Financial Partners Inc. (PNFP) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.pnfp.com
Price & Performance Trajectory
Pinnacle Financial Partners Inc.NYSE: PNFP
Latest Close
$93.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNFP session performance
✓ Latest Close USD
$93.90
Latest session close
+$5.76vs period start
Period Return % % GAIN
+6.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.33 / $81.08
Period range envelope
$29.25channel spread
Total Volume SHARES
321.93M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $93.90 | -0.87% | $94.90 | $93.86 | 716.3K |
| Oct 16, 2026 | $94.72 | +0.35% | $96.42 | $94.11 | 705.7K |
| Oct 15, 2026 | $94.39 | +1.66% | $94.87 | $92.56 | 754.7K |
| Oct 14, 2026 | $92.85 | -0.73% | $93.05 | $91.60 | 770.1K |
| Oct 13, 2026 | $93.53 | -1.04% | $96.09 | $93.01 | 940.5K |
| Oct 12, 2026 | $94.51 | +0.55% | $95.11 | $93.51 | 615.0K |
| Oct 09, 2026 | $93.99 | -0.72% | $94.34 | $93.48 | 590.7K |
| Oct 08, 2026 | $94.67 | +1.70% | $94.76 | $92.33 | 1.00M |
| Oct 07, 2026 | $93.09 | -3.17% | $94.88 | $92.03 | 1.42M |
| Oct 06, 2026 | $96.14 | +0.13% | $97.87 | $95.95 | 1.44M |
| Oct 05, 2026 | $96.02 | -0.07% | $97.05 | $95.01 | 1.47M |
| Oct 02, 2026 | $96.09 | +1.54% | $96.99 | $94.93 | 1.69M |
| Sep 29, 2026 | $93.52 | +0.06% | $93.73 | $92.10 | 1.21M |
| Sep 28, 2026 | $93.46 | -1.59% | $95.14 | $93.37 | 808.7K |
| Sep 25, 2026 | $94.97 | +1.16% | $95.59 | $94.03 | 842.0K |
Page 1 of 17