stockNYSE: PNFP • 6 Months Updates
Pinnacle Financial Partners Inc. (PNFP) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Pinnacle Financial Partners Inc. (PNFP) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.pnfp.com
Price & Performance Trajectory
Pinnacle Financial Partners Inc.NYSE: PNFP
Latest Close
$101.66
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNFP session performance
✓ Latest Close USD
$101.66
Latest session close
+$3.89vs period start
Period Return % % GAIN
+3.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.33 / $91.6
Period range envelope
$18.73channel spread
Total Volume SHARES
142.59M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $101.66 | -0.05% | $103.06 | $100.64 | 1.35M |
| Oct 29, 2026 | $101.71 | +2.24% | $101.84 | $100.27 | 1.11M |
| Oct 28, 2026 | $99.48 | -0.25% | $100.51 | $98.54 | 710.5K |
| Oct 27, 2026 | $99.73 | -0.58% | $101.13 | $99.59 | 720.0K |
| Oct 26, 2026 | $100.31 | -0.04% | $101.85 | $100.30 | 928.4K |
| Oct 23, 2026 | $100.35 | -0.11% | $102.04 | $100.02 | 1.70M |
| Oct 22, 2026 | $100.46 | +2.29% | $100.51 | $97.80 | 2.12M |
| Oct 21, 2026 | $98.21 | +3.06% | $98.64 | $94.46 | 2.35M |
| Oct 20, 2026 | $95.29 | +1.48% | $96.23 | $94.10 | 1.24M |
| Oct 19, 2026 | $93.90 | -0.87% | $94.90 | $93.86 | 716.3K |
| Oct 16, 2026 | $94.72 | +0.35% | $96.42 | $94.11 | 705.7K |
| Oct 15, 2026 | $94.39 | +1.66% | $94.87 | $92.56 | 754.7K |
| Oct 14, 2026 | $92.85 | -0.73% | $93.05 | $91.60 | 770.1K |
| Oct 13, 2026 | $93.53 | -1.04% | $96.09 | $93.01 | 940.5K |
| Oct 12, 2026 | $94.51 | +0.55% | $95.11 | $93.51 | 615.0K |
Page 1 of 9