stockNYSE: PNFP • 7 Days Updates
Pinnacle Financial Partners Inc. (PNFP) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Pinnacle Financial Partners Inc. (PNFP) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.pnfp.com
Price & Performance Trajectory
Pinnacle Financial Partners Inc.NYSE: PNFP
Latest Close
$94.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNFP session performance
✓ Latest Close USD
$94.51
Latest session close
$-1.63vs period start
Period Return % % GAIN
-1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.87 / $92.03
Period range envelope
$5.84channel spread
Total Volume SHARES
5.07M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $94.51 | +0.55% | $95.11 | $93.51 | 615.0K |
| Oct 09, 2026 | $93.99 | -0.72% | $94.34 | $93.48 | 590.7K |
| Oct 08, 2026 | $94.67 | +1.70% | $94.76 | $92.33 | 1.00M |
| Oct 07, 2026 | $93.09 | -3.17% | $94.88 | $92.03 | 1.42M |
| Oct 06, 2026 | $96.14 | +0.13% | $97.87 | $95.95 | 1.44M |