Pinnacle Financial Partners Inc. (PNFP)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.pnfp.com
Current Period Close
$102.91
May 13, 2026 - Nov 09, 2026
Previous Period Close
$96.48
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$6.43 (+6.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $102.91 | May 12, 2026 | $96.48 | +6.66% |
| Nov 06, 2026 | $100.64 | May 11, 2026 | $96.53 | +4.26% |
| Nov 05, 2026 | $101.49 | May 08, 2026 | $97.89 | +3.68% |
| Nov 04, 2026 | $104.26 | May 07, 2026 | $98.66 | +5.68% |
| Nov 03, 2026 | $102.90 | May 06, 2026 | $99.67 | +3.24% |
| Nov 02, 2026 | $104.32 | May 05, 2026 | $99.01 | +5.36% |
| Oct 30, 2026 | $101.66 | May 04, 2026 | $97.77 | +3.98% |
| Oct 29, 2026 | $101.71 | May 01, 2026 | $98.64 | +3.11% |
| Oct 28, 2026 | $99.48 | Apr 30, 2026 | $98.94 | +0.55% |
| Oct 27, 2026 | $99.73 | Apr 29, 2026 | $97.71 | +2.07% |
| Oct 26, 2026 | $100.31 | Apr 28, 2026 | $98.90 | +1.43% |
| Oct 23, 2026 | $100.35 | Apr 27, 2026 | $98.20 | +2.19% |
| Oct 22, 2026 | $100.46 | Apr 24, 2026 | $95.84 | +4.82% |
| Oct 21, 2026 | $98.21 | Apr 23, 2026 | $99.08 | -0.88% |
| Oct 20, 2026 | $95.29 | Apr 22, 2026 | $95.73 | -0.46% |
Page 1 of 9