Pinnacle Financial Partners Inc. (PNFP)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.pnfp.com
Current Period Close
$100.31
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$103.06
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-2.75 (-2.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $100.31 | Jul 27, 2026 | $103.06 | -2.67% |
| Oct 23, 2026 | $100.35 | Jul 24, 2026 | $102.60 | -2.19% |
| Oct 22, 2026 | $100.46 | Jul 23, 2026 | $99.81 | +0.65% |
| Oct 21, 2026 | $98.21 | Jul 22, 2026 | $97.36 | +0.87% |
| Oct 20, 2026 | $95.29 | Jul 21, 2026 | $96.79 | -1.55% |
| Oct 19, 2026 | $93.90 | Jul 20, 2026 | $99.40 | -5.53% |
| Oct 16, 2026 | $94.72 | Jul 17, 2026 | $101.05 | -6.26% |
| Oct 15, 2026 | $94.39 | Jul 16, 2026 | $103.28 | -8.61% |
| Oct 14, 2026 | $92.85 | Jul 15, 2026 | $99.81 | -6.97% |
| Oct 13, 2026 | $93.53 | Jul 14, 2026 | $100.63 | -7.06% |
| Oct 12, 2026 | $94.51 | Jul 13, 2026 | $100.14 | -5.62% |
| Oct 09, 2026 | $93.99 | Jul 10, 2026 | $100.47 | -6.45% |
| Oct 08, 2026 | $94.67 | Jul 09, 2026 | $100.37 | -5.68% |
| Oct 07, 2026 | $93.09 | Jul 08, 2026 | $97.81 | -4.83% |
| Oct 06, 2026 | $96.14 | Jul 07, 2026 | $100.78 | -4.60% |
Page 1 of 5