Pinnacle Financial Partners Inc. (PNFP)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.pnfp.com
Current Period Close
$101.71
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$93.52
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$8.19 (+8.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $101.71 | - | - | - |
| Oct 28, 2026 | $99.48 | Sep 29, 2026 | $93.52 | +6.37% |
| Oct 27, 2026 | $99.73 | Sep 28, 2026 | $93.46 | +6.71% |
| Oct 26, 2026 | $100.31 | Sep 25, 2026 | $94.97 | +5.62% |
| Oct 23, 2026 | $100.35 | Sep 24, 2026 | $93.88 | +6.89% |
| Oct 22, 2026 | $100.46 | Sep 23, 2026 | $93.40 | +7.56% |
| Oct 21, 2026 | $98.21 | Sep 22, 2026 | $94.60 | +3.82% |
| Oct 20, 2026 | $95.29 | Sep 21, 2026 | $96.49 | -1.24% |
| Oct 19, 2026 | $93.90 | Sep 18, 2026 | $96.75 | -2.95% |
| Oct 16, 2026 | $94.72 | Sep 17, 2026 | $96.77 | -2.12% |
| Oct 15, 2026 | $94.39 | Sep 16, 2026 | $96.07 | -1.75% |
| Oct 14, 2026 | $92.85 | Sep 15, 2026 | $99.34 | -6.53% |
| Oct 13, 2026 | $93.53 | Sep 14, 2026 | $100.09 | -6.55% |
| Oct 12, 2026 | $94.51 | Sep 11, 2026 | $99.27 | -4.80% |
| Oct 09, 2026 | $93.99 | Sep 10, 2026 | $99.14 | -5.19% |
Page 1 of 2