stockNYSE: BORR • 28 Days Updates
Borr Drilling Limited (BORR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Borr Drilling (BORR) operates a fleet of offshore drilling vessels providing services to the oil and gas industry, trading on NYSE Stocks. Shares last closed at $4.61, moving +13.83% over the past week and +5.49% across 28 days. Longer term, the stock is +6.47% over 3 months, -22.65% over 6 months and +70.11% over 12 months. Peer companies WAT (Waters) (+6.84%), J (Jacobs Solutions) (-1.38%), SXC (SunCoke Energy) (-3.75%), HIO (Western Asset High Income Opportunity Fund) (-5.54%) and MS (Morgan Stanley) (-11.87%) moved over the same 28-day stretch, for comparison.
Investor Relations:borrdrilling.com/investor-relations
Price & Performance Trajectory
Borr Drilling LimitedNYSE: BORR
Latest Close
$4.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBORR session performance
✓ Latest Close USD
$4.61
Latest session close
+$0.24vs period start
Period Return % % GAIN
+5.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.69 / $3.86
Period range envelope
$0.83channel spread
Total Volume SHARES
140.78M
Period turnover
Avg: 6.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.61 | +7.21% | $4.69 | $4.38 | 12.05M |
| Oct 07, 2026 | $4.30 | +2.14% | $4.38 | $4.24 | 7.27M |
| Oct 06, 2026 | $4.21 | +1.45% | $4.32 | $4.12 | 9.11M |
| Oct 05, 2026 | $4.15 | +6.14% | $4.19 | $3.92 | 7.70M |
| Oct 02, 2026 | $3.91 | -3.46% | $4.06 | $3.89 | 5.15M |
| Oct 01, 2026 | $4.05 | +4.11% | $4.07 | $3.86 | 6.11M |
| Sep 30, 2026 | $3.89 | -0.51% | $3.99 | $3.89 | 4.80M |
| Sep 29, 2026 | $3.91 | -2.49% | $4.01 | $3.90 | 7.97M |
| Sep 28, 2026 | $4.01 | -4.52% | $4.23 | $4.01 | 5.19M |
| Sep 25, 2026 | $4.20 | -1.41% | $4.26 | $4.10 | 5.17M |
| Sep 24, 2026 | $4.26 | -2.29% | $4.38 | $4.24 | 4.31M |
| Sep 23, 2026 | $4.36 | -2.24% | $4.47 | $4.29 | 4.89M |
| Sep 22, 2026 | $4.46 | +0.68% | $4.53 | $4.29 | 6.55M |
| Sep 21, 2026 | $4.43 | -0.67% | $4.58 | $4.42 | 7.40M |
| Sep 18, 2026 | $4.46 | +2.29% | $4.53 | $4.37 | 7.23M |
Page 1 of 2