stockNYSE: BORR • 28 Days Updates
Borr Drilling Limited (BORR)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Borr Drilling (BORR) operates a fleet of offshore drilling vessels providing services to the oil and gas industry, trading on NYSE Stocks. Shares last closed at $4.22, moving -12.08% over the past week and -5.38% across 28 days. Longer term, the stock is +0.24% over 3 months, -24.24% over 6 months and +52.90% over 12 months. Peer companies WAT (Waters) (+4.01%), J (Jacobs Solutions) (-2.41%), SXC (SunCoke Energy) (-0.20%), HIO (Western Asset High Income Opportunity Fund) (-1.22%) and MS (Morgan Stanley) (-9.88%) moved over the same 28-day stretch, for comparison.
Investor Relations:borrdrilling.com/investor-relations
Price & Performance Trajectory
Borr Drilling LimitedNYSE: BORR
Latest Close
$4.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBORR session performance
✓ Latest Close USD
$4.22
Latest session close
$-0.24vs period start
Period Return % % GAIN
-5.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.23 / $3.86
Period range envelope
$1.37channel spread
Total Volume SHARES
185.22M
Period turnover
Avg: 8.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.22 | -4.96% | $4.47 | $4.15 | 10.32M |
| Oct 19, 2026 | $4.44 | -2.20% | $4.47 | $4.26 | 13.65M |
| Oct 16, 2026 | $4.54 | -0.22% | $4.80 | $4.47 | 9.10M |
| Oct 15, 2026 | $4.55 | -2.78% | $4.71 | $4.53 | 9.45M |
| Oct 14, 2026 | $4.68 | -2.50% | $5.01 | $4.66 | 10.85M |
| Oct 13, 2026 | $4.80 | -2.64% | $5.13 | $4.80 | 15.25M |
| Oct 12, 2026 | $4.93 | +3.14% | $5.23 | $4.90 | 15.03M |
| Oct 09, 2026 | $4.78 | +3.69% | $4.80 | $4.52 | 15.15M |
| Oct 08, 2026 | $4.61 | +7.21% | $4.69 | $4.38 | 12.19M |
| Oct 07, 2026 | $4.30 | +2.14% | $4.38 | $4.24 | 7.27M |
| Oct 06, 2026 | $4.21 | +1.45% | $4.32 | $4.12 | 9.11M |
| Oct 05, 2026 | $4.15 | +6.14% | $4.19 | $3.92 | 7.70M |
| Oct 02, 2026 | $3.91 | -3.46% | $4.06 | $3.89 | 5.15M |
| Oct 01, 2026 | $4.05 | +4.11% | $4.07 | $3.86 | 6.11M |
| Sep 30, 2026 | $3.89 | -0.51% | $3.99 | $3.89 | 4.80M |
Page 1 of 2