stockNYSE: HIO • 28 Days Updates
Western Asset High Income Opportunity Fund Inc. (HIO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Western Asset High Income Opportunity Fund (HIO) operates as a publicly traded Finance sector fund dedicated to generating high income for investors, listing on NYSE Stocks. Shares last closed at $3.24, moving -1.52% over the past week and -5.54% across 28 days. Longer term, shares are -11.23% over 3 months, -12.43% over 6 months and -15.62% over 12 months. Comparable securities BORR (Borr Drilling) (+5.49%), J (Jacobs Solutions) (-1.38%), SXC (SunCoke Energy) (-3.75%), MS (Morgan Stanley) (-11.87%) and ATO (Atmos Energy) (-2.52%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset High Income Opportunity Fund Inc.NYSE: HIO
Latest Close
$3.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIO session performance
✓ Latest Close USD
$3.24
Latest session close
$-0.19vs period start
Period Return % % GAIN
-5.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.47 / $3.24
Period range envelope
$0.23channel spread
Total Volume SHARES
8.93M
Period turnover
Avg: 595.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.24 | -0.61% | $3.27 | $3.24 | 575.9K |
| Oct 07, 2026 | $3.26 | -0.61% | $3.28 | $3.25 | 445.5K |
| Oct 06, 2026 | $3.28 | +1.23% | $3.29 | $3.25 | 433.8K |
| Oct 05, 2026 | $3.24 | -1.52% | $3.29 | $3.24 | 652.5K |
| Oct 02, 2026 | $3.29 | +0.61% | $3.31 | $3.27 | 344.7K |
| Sep 24, 2026 | $3.26 | -0.91% | $3.31 | $3.26 | 1.07M |
| Sep 23, 2026 | $3.29 | -3.52% | $3.36 | $3.29 | 818.9K |
| Sep 21, 2026 | $3.41 | +0.29% | $3.42 | $3.40 | 275.9K |
| Sep 18, 2026 | $3.40 | -0.29% | $3.43 | $3.40 | 589.7K |
| Sep 17, 2026 | $3.41 | -0.58% | $3.45 | $3.41 | 661.0K |
| Sep 16, 2026 | $3.43 | +0.88% | $3.43 | $3.39 | 237.9K |
| Sep 15, 2026 | $3.40 | -0.58% | $3.42 | $3.34 | 1.84M |
| Sep 14, 2026 | $3.42 | -0.58% | $3.44 | $3.42 | 430.3K |
| Sep 11, 2026 | $3.44 | +0.29% | $3.47 | $3.43 | 168.4K |
| Sep 10, 2026 | $3.43 | -0.58% | $3.46 | $3.43 | 395.7K |