stockNYSE: HIO • 28 Days Updates
Western Asset High Income Opportunity Fund Inc. (HIO)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Western Asset High Income Opportunity Fund (HIO) operates as a publicly traded Finance sector fund dedicated to generating high income for investors, listing on NYSE Stocks. Shares last closed at $3.29, moving +0.61% over the past week and -3.24% across 28 days. Longer term, shares are -9.86% over 3 months, -12.03% over 6 months and -12.73% over 12 months. Comparable securities BORR (Borr Drilling) (+1.79%), J (Jacobs Solutions) (-1.62%), SXC (SunCoke Energy) (+8.01%), MS (Morgan Stanley) (-10.86%) and ATO (Atmos Energy) (+4.39%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset High Income Opportunity Fund Inc.NYSE: HIO
Latest Close
$3.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIO session performance
✓ Latest Close USD
$3.29
Latest session close
$-0.11vs period start
Period Return % % GAIN
-3.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.43 / $3.21
Period range envelope
$0.22channel spread
Total Volume SHARES
11.52M
Period turnover
Avg: 768.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.29 | +0.00% | $3.37 | $3.27 | 2.66M |
| Oct 15, 2026 | $3.29 | +2.17% | $3.30 | $3.21 | 1.27M |
| Oct 14, 2026 | $3.22 | -0.92% | $3.24 | $3.21 | 928.3K |
| Oct 13, 2026 | $3.25 | -0.31% | $3.27 | $3.24 | 327.0K |
| Oct 12, 2026 | $3.26 | -0.31% | $3.29 | $3.26 | 401.5K |
| Oct 09, 2026 | $3.27 | +0.93% | $3.27 | $3.25 | 721.6K |
| Oct 08, 2026 | $3.24 | -0.61% | $3.27 | $3.24 | 575.9K |
| Oct 07, 2026 | $3.26 | -0.61% | $3.28 | $3.25 | 445.5K |
| Oct 06, 2026 | $3.28 | +1.23% | $3.29 | $3.25 | 433.8K |
| Oct 05, 2026 | $3.24 | -1.52% | $3.29 | $3.24 | 652.5K |
| Oct 02, 2026 | $3.29 | +0.61% | $3.31 | $3.27 | 344.7K |
| Sep 24, 2026 | $3.26 | -0.91% | $3.31 | $3.26 | 1.07M |
| Sep 23, 2026 | $3.29 | -3.52% | $3.36 | $3.29 | 818.9K |
| Sep 21, 2026 | $3.41 | +0.29% | $3.42 | $3.40 | 275.9K |
| Sep 18, 2026 | $3.40 | -0.29% | $3.43 | $3.40 | 589.7K |