stockNYSE: BORR • 7 Days Updates
Borr Drilling Limited (BORR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:borrdrilling.com/investor-relations
Price & Performance Trajectory
Borr Drilling LimitedNYSE: BORR
Latest Close
$4.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBORR session performance
✓ Latest Close USD
$4.55
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.23 / $4.38
Period range envelope
$0.85channel spread
Total Volume SHARES
77.91M
Period turnover
Avg: 12.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.55 | -2.78% | $4.71 | $4.53 | 9.45M |
| Oct 14, 2026 | $4.68 | -2.50% | $5.01 | $4.66 | 10.85M |
| Oct 13, 2026 | $4.80 | -2.64% | $5.13 | $4.80 | 15.25M |
| Oct 12, 2026 | $4.93 | +3.14% | $5.23 | $4.90 | 15.03M |
| Oct 09, 2026 | $4.78 | +3.69% | $4.80 | $4.52 | 15.15M |
| Oct 08, 2026 | $4.61 | +7.21% | $4.69 | $4.38 | 12.19M |