stockNYSE: EIX • 28 Days Updates
Edison International (EIX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Edison International (EIX) is a major electric utility company serving portions of California, trading on the NYSE Stocks. Shares last closed at $54.30, moving +0.93% over the past week and -4.32% across 28 days. Longer term, the stock is -27.79% over 3 months, -24.99% over 6 months and +1.55% over 12 months. For comparison, INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch.
Investor Relations:edison.com/investors
Price & Performance Trajectory
Edison InternationalNYSE: EIX
Latest Close
$54.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEIX session performance
✓ Latest Close USD
$54.30
Latest session close
$-2.45vs period start
Period Return % % GAIN
-4.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.74 / $51.1
Period range envelope
$7.64channel spread
Total Volume SHARES
101.30M
Period turnover
Avg: 5.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $54.30 | -0.20% | $54.59 | $53.66 | 7.55M |
| Oct 07, 2026 | $54.41 | +1.94% | $54.63 | $53.24 | 4.42M |
| Oct 06, 2026 | $54.25 | +0.02% | $54.71 | $53.60 | 5.14M |
| Oct 05, 2026 | $54.24 | +0.65% | $54.33 | $53.02 | 4.79M |
| Oct 02, 2026 | $53.89 | +0.17% | $54.61 | $52.92 | 5.85M |
| Oct 01, 2026 | $53.80 | +0.13% | $54.13 | $52.72 | 4.47M |
| Sep 30, 2026 | $53.73 | +0.32% | $54.45 | $53.36 | 7.14M |
| Sep 29, 2026 | $53.56 | +4.06% | $53.70 | $51.10 | 7.94M |
| Sep 28, 2026 | $51.47 | -2.24% | $52.96 | $51.33 | 5.54M |
| Sep 23, 2026 | $53.51 | -2.62% | $55.01 | $53.47 | 3.71M |
| Sep 22, 2026 | $55.05 | +0.18% | $55.82 | $54.80 | 2.95M |
| Sep 21, 2026 | $54.95 | -0.65% | $55.74 | $54.67 | 3.84M |
| Sep 18, 2026 | $55.31 | -0.34% | $55.55 | $54.83 | 9.13M |
| Sep 17, 2026 | $55.50 | +1.26% | $56.36 | $54.72 | 6.00M |
| Sep 16, 2026 | $54.81 | +0.46% | $55.57 | $54.56 | 4.41M |
Page 1 of 2