stockNYSE: EIX • 7 Days Updates
Edison International (EIX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:edison.com/investors
Price & Performance Trajectory
Edison InternationalNYSE: EIX
Latest Close
$59.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEIX session performance
✓ Latest Close USD
$59.37
Latest session close
+$0.58vs period start
Period Return % % GAIN
+0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.42 / $58.06
Period range envelope
$4.36channel spread
Total Volume SHARES
22.31M
Period turnover
Avg: 3.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $59.37 | -2.48% | $60.49 | $59.25 | 4.03M |
| Nov 05, 2026 | $60.88 | -0.98% | $62.42 | $60.53 | 3.40M |
| Nov 04, 2026 | $61.48 | +3.12% | $61.80 | $59.41 | 3.99M |
| Nov 03, 2026 | $59.62 | -0.15% | $59.78 | $58.78 | 3.10M |
| Nov 02, 2026 | $59.71 | +1.56% | $59.89 | $58.06 | 3.36M |
| Oct 30, 2026 | $58.79 | -0.99% | $60.46 | $58.75 | 4.43M |