stockNYSE: EIX • 12 Months Updates
Edison International (EIX) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:edison.com/investors
Price & Performance Trajectory
Edison InternationalNYSE: EIX
Latest Close
$55.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEIX session performance
✓ Latest Close USD
$55.65
Latest session close
$-1.09vs period start
Period Return % % GAIN
-1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.62 / $51.1
Period range envelope
$30.52channel spread
Total Volume SHARES
886.77M
Period turnover
Avg: 3.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $55.65 | +0.38% | $56.13 | $54.94 | 4.38M |
| Oct 14, 2026 | $55.44 | -0.07% | $55.47 | $53.50 | 4.48M |
| Oct 13, 2026 | $55.48 | -0.29% | $56.16 | $51.59 | 15.40M |
| Oct 12, 2026 | $55.64 | +0.61% | $55.93 | $55.02 | 3.64M |
| Oct 09, 2026 | $55.30 | +1.84% | $55.54 | $54.24 | 4.84M |
| Oct 08, 2026 | $54.30 | -0.20% | $54.59 | $53.66 | 7.80M |
| Oct 07, 2026 | $54.41 | +0.29% | $54.63 | $53.24 | 4.42M |
| Oct 06, 2026 | $54.25 | +0.02% | $54.71 | $53.60 | 5.14M |
| Oct 05, 2026 | $54.24 | +0.65% | $54.33 | $53.02 | 4.79M |
| Oct 02, 2026 | $53.89 | +0.17% | $54.61 | $52.92 | 5.85M |
| Oct 01, 2026 | $53.80 | +0.13% | $54.13 | $52.72 | 4.47M |
| Sep 30, 2026 | $53.73 | +0.32% | $54.45 | $53.36 | 7.14M |
| Sep 29, 2026 | $53.56 | +4.06% | $53.70 | $51.10 | 7.94M |
| Sep 28, 2026 | $51.47 | -2.24% | $52.96 | $51.33 | 5.54M |
| Sep 23, 2026 | $53.51 | -2.62% | $55.01 | $53.47 | 3.71M |
Page 1 of 17