stockNYSE: EIX • 6 Months Updates
Edison International (EIX) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:edison.com/investors
Price & Performance Trajectory
Edison InternationalNYSE: EIX
Latest Close
$58.79
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEIX session performance
✓ Latest Close USD
$58.79
Latest session close
$-10.21vs period start
Period Return % % GAIN
-14.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.62 / $51.1
Period range envelope
$30.52channel spread
Total Volume SHARES
487.25M
Period turnover
Avg: 3.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $58.79 | -0.99% | $60.46 | $58.75 | 4.43M |
| Oct 29, 2026 | $59.38 | +0.93% | $59.75 | $58.92 | 2.26M |
| Oct 28, 2026 | $58.83 | +1.10% | $59.19 | $57.91 | 3.08M |
| Oct 27, 2026 | $58.19 | +0.71% | $58.33 | $57.65 | 2.20M |
| Oct 26, 2026 | $57.78 | +0.75% | $58.00 | $57.06 | 2.50M |
| Oct 23, 2026 | $57.35 | -0.95% | $57.80 | $56.81 | 3.45M |
| Oct 22, 2026 | $57.90 | +1.24% | $58.05 | $56.55 | 4.13M |
| Oct 21, 2026 | $57.19 | +1.17% | $57.51 | $56.52 | 2.82M |
| Oct 20, 2026 | $56.53 | +1.53% | $57.12 | $55.85 | 2.72M |
| Oct 19, 2026 | $55.68 | -0.45% | $56.45 | $55.25 | 3.46M |
| Oct 16, 2026 | $55.93 | +0.50% | $56.70 | $55.18 | 4.92M |
| Oct 15, 2026 | $55.65 | +0.38% | $56.13 | $54.93 | 4.39M |
| Oct 14, 2026 | $55.44 | -0.07% | $55.47 | $53.50 | 4.48M |
| Oct 13, 2026 | $55.48 | -0.29% | $56.16 | $51.53 | 15.48M |
| Oct 12, 2026 | $55.64 | +0.61% | $55.93 | $55.02 | 3.64M |
Page 1 of 9