Edison International (EIX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:edison.com/investors
Current Period Close
$58.79
May 03, 2026 - Oct 30, 2026
Previous Period Close
$69.88
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-11.09 (-15.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $58.79 | May 01, 2026 | $69.88 | -15.87% |
| Oct 29, 2026 | $59.38 | Apr 30, 2026 | $69.49 | -14.55% |
| Oct 28, 2026 | $58.83 | Apr 29, 2026 | $67.94 | -13.41% |
| Oct 27, 2026 | $58.19 | Apr 28, 2026 | $67.94 | -14.35% |
| Oct 26, 2026 | $57.78 | Apr 27, 2026 | $68.57 | -15.74% |
| Oct 23, 2026 | $57.35 | Apr 24, 2026 | $68.86 | -16.72% |
| Oct 22, 2026 | $57.90 | Apr 23, 2026 | $70.34 | -17.69% |
| Oct 21, 2026 | $57.19 | Apr 22, 2026 | $69.38 | -17.57% |
| Oct 20, 2026 | $56.53 | Apr 21, 2026 | $69.73 | -18.93% |
| Oct 19, 2026 | $55.68 | Apr 20, 2026 | $70.58 | -21.11% |
| Oct 16, 2026 | $55.93 | Apr 17, 2026 | $70.75 | -20.95% |
| Oct 15, 2026 | $55.65 | Apr 16, 2026 | $71.60 | -22.28% |
| Oct 14, 2026 | $55.44 | Apr 15, 2026 | $71.35 | -22.30% |
| Oct 13, 2026 | $55.48 | Apr 14, 2026 | $72.37 | -23.34% |
| Oct 12, 2026 | $55.64 | Apr 13, 2026 | $72.39 | -23.14% |
Page 1 of 9