stockNYSE: EIX • 28 Days Updates
Edison International (EIX)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Edison International (EIX) is a major electric utility company serving portions of California, trading on the NYSE Stocks. Shares last closed at $57.19, moving +3.16% over the past week and +6.88% across 28 days. Longer term, the stock is -28.19% over 3 months, -16.95% over 6 months and -2.00% over 12 months. For comparison, INTC (Intel) (-24.18%), NVDA (NVIDIA) (-1.57%), AAPL (Apple) (+2.07%), TSLA (Tesla) (+1.67%) and ORCL (Oracle) (-10.67%) moved over the same 28-day stretch.
Investor Relations:edison.com/investors
Price & Performance Trajectory
Edison InternationalNYSE: EIX
Latest Close
$57.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEIX session performance
✓ Latest Close USD
$57.19
Latest session close
+$3.68vs period start
Period Return % % GAIN
+6.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.51 / $51.1
Period range envelope
$6.41channel spread
Total Volume SHARES
103.56M
Period turnover
Avg: 5.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $57.19 | +1.17% | $57.51 | $56.52 | 2.82M |
| Oct 20, 2026 | $56.53 | +1.53% | $57.12 | $55.85 | 2.72M |
| Oct 19, 2026 | $55.68 | -0.45% | $56.45 | $55.25 | 3.46M |
| Oct 16, 2026 | $55.93 | +0.50% | $56.70 | $55.18 | 4.92M |
| Oct 15, 2026 | $55.65 | +0.38% | $56.13 | $54.93 | 4.39M |
| Oct 14, 2026 | $55.44 | -0.07% | $55.47 | $53.50 | 4.48M |
| Oct 13, 2026 | $55.48 | -0.29% | $56.16 | $51.53 | 15.48M |
| Oct 12, 2026 | $55.64 | +0.61% | $55.93 | $55.02 | 3.64M |
| Oct 09, 2026 | $55.30 | +1.84% | $55.54 | $54.24 | 4.84M |
| Oct 08, 2026 | $54.30 | -0.20% | $54.59 | $53.66 | 7.80M |
| Oct 07, 2026 | $54.41 | +0.29% | $54.63 | $53.24 | 4.42M |
| Oct 06, 2026 | $54.25 | +0.02% | $54.71 | $53.60 | 5.14M |
| Oct 05, 2026 | $54.24 | +0.65% | $54.33 | $53.02 | 4.79M |
| Oct 02, 2026 | $53.89 | +0.17% | $54.61 | $52.92 | 5.85M |
| Oct 01, 2026 | $53.80 | +0.13% | $54.13 | $52.72 | 4.47M |
Page 1 of 2