stockNYSE: GLW • 28 Days Updates
Corning Incorporated (GLW)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
Corning Incorporated (GLW) is an industrials-focused company producing materials and technologies used across multiple industries, trading among NYSE Stocks. Shares last closed at $123.20, moving -2.45% over the past week and -27.09% across 28 days. Longer term, the stock is -21.38% over 3 months, -32.46% over 6 months and +40.80% over 12 months. Peer companies INTC (Intel) (-46.69%), NVDA (NVIDIA) (-15.54%), AAPL (Apple) (+1.41%), TSLA (Tesla) (+6.08%) and ORCL (Oracle) (-17.65%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.corning.com
Price & Performance Trajectory
Corning IncorporatedNYSE: GLW
Latest Close
$123.20
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLW session performance
✓ Latest Close USD
$123.20
Latest session close
$-45.77vs period start
Period Return % % GAIN
-27.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170.63 / $120.48
Period range envelope
$50.15channel spread
Total Volume SHARES
190.52M
Period turnover
Avg: 9.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $123.20 | -0.09% | $128.25 | $122.37 | 10.62M |
| Oct 30, 2026 | $123.31 | -4.32% | $126.70 | $120.48 | 13.13M |
| Oct 29, 2026 | $128.88 | -1.77% | $132.58 | $128.06 | 8.22M |
| Oct 28, 2026 | $131.20 | +3.88% | $133.24 | $125.41 | 12.29M |
| Oct 27, 2026 | $126.30 | -1.13% | $128.48 | $121.75 | 16.51M |
| Oct 26, 2026 | $127.74 | +3.27% | $128.58 | $122.75 | 13.83M |
| Oct 23, 2026 | $123.69 | -0.24% | $126.75 | $121.80 | 8.55M |
| Oct 22, 2026 | $123.99 | -8.10% | $129.00 | $122.56 | 12.35M |
| Oct 21, 2026 | $134.92 | +2.01% | $136.77 | $133.22 | 8.23M |
| Oct 20, 2026 | $132.26 | -0.36% | $133.97 | $127.56 | 6.77M |
| Oct 19, 2026 | $132.74 | +0.56% | $137.36 | $130.77 | 6.87M |
| Oct 16, 2026 | $132.00 | -4.64% | $137.65 | $131.63 | 7.74M |
| Oct 15, 2026 | $138.43 | -1.75% | $138.65 | $132.75 | 11.33M |
| Oct 14, 2026 | $140.89 | -5.15% | $147.17 | $139.25 | 8.94M |
| Oct 13, 2026 | $148.54 | +0.86% | $148.73 | $141.35 | 7.36M |
Page 1 of 2