stockNYSE: GLW • 3 Months Updates
Corning Incorporated (GLW) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Corning Incorporated (GLW) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.corning.com
Price & Performance Trajectory
Corning IncorporatedNYSE: GLW
Latest Close
$132.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLW session performance
✓ Latest Close USD
$132.00
Latest session close
$-21.1vs period start
Period Return % % GAIN
-13.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.94 / $114.5
Period range envelope
$62.44channel spread
Total Volume SHARES
640.92M
Period turnover
Avg: 10.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $132.00 | -4.64% | $137.65 | $131.63 | 7.06M |
| Oct 15, 2026 | $138.43 | -1.75% | $138.65 | $132.75 | 10.96M |
| Oct 14, 2026 | $140.89 | -5.15% | $147.17 | $139.25 | 8.88M |
| Oct 13, 2026 | $148.54 | +0.86% | $148.73 | $141.35 | 7.36M |
| Oct 12, 2026 | $147.28 | -6.00% | $155.01 | $145.76 | 8.01M |
| Oct 09, 2026 | $156.68 | +2.52% | $159.18 | $151.20 | 6.67M |
| Oct 08, 2026 | $152.83 | -6.38% | $160.26 | $150.94 | 9.05M |
| Oct 07, 2026 | $163.25 | -3.39% | $165.90 | $161.79 | 5.20M |
| Oct 06, 2026 | $168.97 | +6.02% | $170.63 | $160.50 | 8.88M |
| Oct 05, 2026 | $159.37 | -2.94% | $164.84 | $158.44 | 6.58M |
| Oct 02, 2026 | $164.19 | +2.35% | $165.14 | $159.50 | 7.51M |
| Oct 01, 2026 | $160.42 | +4.33% | $160.99 | $151.15 | 7.89M |
| Sep 30, 2026 | $153.76 | -3.12% | $160.47 | $152.68 | 6.32M |
| Sep 29, 2026 | $158.71 | +4.70% | $161.39 | $155.62 | 7.59M |
| Sep 28, 2026 | $151.59 | -3.29% | $155.66 | $149.26 | 7.33M |
Page 1 of 5