Corning Incorporated (GLW)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.corning.com
Current Period Close
$132.00
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$154.61
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-22.61 (-14.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $132.00 | - | - | - |
| Oct 15, 2026 | $138.43 | - | - | - |
| Oct 14, 2026 | $140.89 | Jul 17, 2026 | $154.61 | -8.87% |
| Oct 13, 2026 | $148.54 | Jul 16, 2026 | $158.39 | -6.22% |
| Oct 12, 2026 | $147.28 | Jul 15, 2026 | $174.41 | -15.56% |
| Oct 09, 2026 | $156.68 | Jul 14, 2026 | $187.64 | -16.50% |
| Oct 08, 2026 | $152.83 | Jul 13, 2026 | $183.11 | -16.54% |
| Oct 07, 2026 | $163.25 | Jul 10, 2026 | $190.89 | -14.48% |
| Oct 06, 2026 | $168.97 | Jul 09, 2026 | $192.38 | -12.17% |
| Oct 05, 2026 | $159.37 | Jul 08, 2026 | $184.03 | -13.40% |
| Oct 02, 2026 | $164.19 | Jul 07, 2026 | $185.38 | -11.43% |
| Oct 01, 2026 | $160.42 | Jul 06, 2026 | $194.80 | -17.65% |
| Sep 30, 2026 | $153.76 | Jul 02, 2026 | $196.79 | -21.87% |
| Sep 29, 2026 | $158.71 | Jul 01, 2026 | $220.63 | -28.07% |
| Sep 28, 2026 | $151.59 | Jun 30, 2026 | $255.43 | -40.65% |
Page 1 of 5