stockNYSE: GLW • 28 Days Updates
Corning Incorporated (GLW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Corning Incorporated (GLW) is an industrials-focused company producing materials and technologies used across multiple industries, trading among NYSE Stocks. Shares last closed at $156.68, moving -4.57% over the past week and -5.84% across 28 days. Longer term, the stock is -14.43% over 3 months, -10.56% over 6 months and +79.70% over 12 months. Peer companies INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.corning.com
Price & Performance Trajectory
Corning IncorporatedNYSE: GLW
Latest Close
$156.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLW session performance
✓ Latest Close USD
$156.68
Latest session close
$-9.72vs period start
Period Return % % GAIN
-5.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170.63 / $142.35
Period range envelope
$28.28channel spread
Total Volume SHARES
167.29M
Period turnover
Avg: 7.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $156.68 | +2.52% | $159.18 | $151.20 | 6.38M |
| Oct 08, 2026 | $152.83 | -6.38% | $160.26 | $150.94 | 9.03M |
| Oct 07, 2026 | $163.25 | -3.39% | $165.90 | $161.79 | 5.20M |
| Oct 06, 2026 | $168.97 | +6.02% | $170.63 | $160.50 | 8.88M |
| Oct 05, 2026 | $159.37 | -2.94% | $164.84 | $158.44 | 6.58M |
| Oct 02, 2026 | $164.19 | +2.35% | $165.14 | $159.50 | 7.51M |
| Oct 01, 2026 | $160.42 | +4.33% | $160.99 | $151.15 | 7.89M |
| Sep 30, 2026 | $153.76 | -3.12% | $160.47 | $152.68 | 6.32M |
| Sep 29, 2026 | $158.71 | +4.70% | $161.39 | $155.62 | 7.59M |
| Sep 28, 2026 | $151.59 | -3.29% | $155.66 | $149.26 | 7.33M |
| Sep 25, 2026 | $156.74 | +1.68% | $157.72 | $154.20 | 5.63M |
| Sep 24, 2026 | $154.15 | -0.21% | $156.36 | $149.60 | 5.40M |
| Sep 23, 2026 | $154.48 | -3.26% | $160.56 | $153.60 | 5.52M |
| Sep 22, 2026 | $159.69 | +0.45% | $160.71 | $155.13 | 6.73M |
| Sep 21, 2026 | $158.98 | +5.89% | $159.87 | $151.92 | 9.26M |
Page 1 of 2