stockNYSE: GLW • 6 Months Updates
Corning Incorporated (GLW) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Corning Incorporated (GLW) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.corning.com
Price & Performance Trajectory
Corning IncorporatedNYSE: GLW
Latest Close
$123.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLW session performance
✓ Latest Close USD
$123.69
Latest session close
$-44.32vs period start
Period Return % % GAIN
-26.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$271.78 / $114.5
Period range envelope
$157.28channel spread
Total Volume SHARES
1.56B
Period turnover
Avg: 12.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $123.69 | -0.24% | $126.75 | $121.80 | 8.36M |
| Oct 22, 2026 | $123.99 | -8.10% | $129.00 | $122.56 | 11.89M |
| Oct 21, 2026 | $134.92 | +2.01% | $136.77 | $133.22 | 7.50M |
| Oct 20, 2026 | $132.26 | -0.36% | $133.97 | $127.56 | 6.50M |
| Oct 19, 2026 | $132.74 | +0.56% | $137.36 | $130.77 | 6.87M |
| Oct 16, 2026 | $132.00 | -4.64% | $137.65 | $131.63 | 7.74M |
| Oct 15, 2026 | $138.43 | -1.75% | $138.65 | $132.75 | 11.33M |
| Oct 14, 2026 | $140.89 | -5.15% | $147.17 | $139.25 | 8.94M |
| Oct 13, 2026 | $148.54 | +0.86% | $148.73 | $141.35 | 7.36M |
| Oct 12, 2026 | $147.28 | -6.00% | $155.01 | $145.76 | 8.01M |
| Oct 09, 2026 | $156.68 | +2.52% | $159.18 | $151.20 | 6.67M |
| Oct 08, 2026 | $152.83 | -6.38% | $160.26 | $150.94 | 9.05M |
| Oct 07, 2026 | $163.25 | -3.39% | $165.90 | $161.79 | 5.20M |
| Oct 06, 2026 | $168.97 | +6.02% | $170.63 | $160.50 | 8.88M |
| Oct 05, 2026 | $159.37 | -2.94% | $164.84 | $158.44 | 6.58M |
Page 1 of 9