stockNYSE: GLW • 12 Months Updates
Corning Incorporated (GLW) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Corning Incorporated (GLW) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.corning.com
Price & Performance Trajectory
Corning IncorporatedNYSE: GLW
Latest Close
$115.95
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLW session performance
✓ Latest Close USD
$115.95
Latest session close
+$27.39vs period start
Period Return % % GAIN
+30.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$271.78 / $77.39
Period range envelope
$194.39channel spread
Total Volume SHARES
2.79B
Period turnover
Avg: 11.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $115.95 | +9.25% | $116.45 | $107.91 | 8.83M |
| Nov 06, 2026 | $106.13 | +2.61% | $110.50 | $104.07 | 11.69M |
| Nov 05, 2026 | $103.43 | -12.92% | $114.21 | $101.83 | 21.52M |
| Nov 04, 2026 | $118.77 | -5.84% | $123.80 | $115.40 | 14.08M |
| Nov 03, 2026 | $126.14 | +2.39% | $129.85 | $125.36 | 7.86M |
| Nov 02, 2026 | $123.20 | -0.09% | $128.25 | $122.37 | 10.90M |
| Oct 30, 2026 | $123.31 | -4.32% | $126.70 | $120.48 | 13.13M |
| Oct 29, 2026 | $128.88 | -1.77% | $132.58 | $128.06 | 8.22M |
| Oct 28, 2026 | $131.20 | +3.88% | $133.24 | $125.41 | 12.29M |
| Oct 27, 2026 | $126.30 | -1.13% | $128.48 | $121.75 | 16.51M |
| Oct 26, 2026 | $127.74 | +3.27% | $128.58 | $122.75 | 13.83M |
| Oct 23, 2026 | $123.69 | -0.24% | $126.75 | $121.80 | 8.55M |
| Oct 22, 2026 | $123.99 | -8.10% | $129.00 | $122.56 | 12.35M |
| Oct 21, 2026 | $134.92 | +2.01% | $136.77 | $133.22 | 8.23M |
| Oct 20, 2026 | $132.26 | -0.36% | $133.97 | $127.56 | 6.77M |
Page 1 of 17