stockNYSE: GLW • 7 Days Updates
Corning Incorporated (GLW) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Corning Incorporated (GLW) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.corning.com
Price & Performance Trajectory
Corning IncorporatedNYSE: GLW
Latest Close
$140.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLW session performance
✓ Latest Close USD
$140.89
Latest session close
$-22.36vs period start
Period Return % % GAIN
-13.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$165.9 / $139.25
Period range envelope
$26.65channel spread
Total Volume SHARES
45.02M
Period turnover
Avg: 7.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $140.89 | -5.15% | $147.17 | $139.25 | 8.73M |
| Oct 13, 2026 | $148.54 | +0.86% | $148.73 | $141.35 | 7.36M |
| Oct 12, 2026 | $147.28 | -6.00% | $155.01 | $145.76 | 8.01M |
| Oct 09, 2026 | $156.68 | +2.52% | $159.18 | $151.20 | 6.67M |
| Oct 08, 2026 | $152.83 | -6.38% | $160.26 | $150.94 | 9.05M |
| Oct 07, 2026 | $163.25 | -3.39% | $165.90 | $161.79 | 5.20M |