stockNYSE: GATX • 28 Days Updates
GATX Corporation (GATX)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
GATX Corporation (GATX) is a railcar leasing and financing company that owns and maintains a large fleet of freight cars used by shippers across North America and Europe, and it trades as a Consumer Discretionary stock on the NYSE Stocks. Shares last closed at $181.14, moving +9.47% over the past week and +5.91% across 28 days. Over the longer run, the stock is +0.42% over 3 months, -6.28% over 6 months and +14.37% over 12 months. Fellow names BGS (B&G Foods) (-13.75%), BUD (Anheuser-Busch Inbev SA) (+9.46%), PSFE (Paysafe) (+4.27%), GFF (Griffon) (+7.58%) and LEU (Centrus Energy) (-25.83%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
GATX CorporationNYSE: GATX
Latest Close
$181.14
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGATX session performance
✓ Latest Close USD
$181.14
Latest session close
+$10.11vs period start
Period Return % % GAIN
+5.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$184.27 / $158.88
Period range envelope
$25.39channel spread
Total Volume SHARES
4.48M
Period turnover
Avg: 213.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $181.14 | +0.37% | $182.13 | $179.08 | 270.2K |
| Oct 29, 2026 | $180.47 | +6.87% | $184.27 | $173.26 | 449.8K |
| Oct 28, 2026 | $168.87 | +0.83% | $169.50 | $166.30 | 256.0K |
| Oct 27, 2026 | $167.48 | +0.51% | $168.14 | $165.51 | 254.2K |
| Oct 26, 2026 | $166.63 | +0.70% | $168.44 | $165.48 | 127.3K |
| Oct 23, 2026 | $165.47 | -1.21% | $166.33 | $162.76 | 166.8K |
| Oct 22, 2026 | $167.50 | +1.95% | $168.20 | $163.61 | 213.1K |
| Oct 21, 2026 | $164.30 | +1.63% | $164.36 | $161.53 | 185.1K |
| Oct 20, 2026 | $161.67 | -1.21% | $165.29 | $161.31 | 246.0K |
| Oct 19, 2026 | $163.65 | -1.12% | $166.39 | $163.46 | 113.9K |
| Oct 16, 2026 | $165.51 | +0.25% | $166.84 | $164.21 | 155.1K |
| Oct 15, 2026 | $165.09 | -0.43% | $167.56 | $164.75 | 209.7K |
| Oct 14, 2026 | $165.81 | -0.55% | $166.47 | $164.35 | 181.5K |
| Oct 13, 2026 | $166.72 | +0.34% | $167.68 | $165.25 | 181.5K |
| Oct 12, 2026 | $166.16 | +0.84% | $167.43 | $163.97 | 152.1K |
Page 1 of 2