stockNYSE: GATX • 7 Days Updates
GATX Corporation (GATX) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
GATX Corporation (GATX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GATX CorporationNYSE: GATX
Latest Close
$163.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGATX session performance
✓ Latest Close USD
$163.65
Latest session close
$-3.07vs period start
Period Return % % GAIN
-1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.68 / $163.46
Period range envelope
$4.22channel spread
Total Volume SHARES
841.6K
Period turnover
Avg: 168.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $163.65 | -1.12% | $166.39 | $163.46 | 113.9K |
| Oct 16, 2026 | $165.51 | +0.25% | $166.84 | $164.21 | 155.1K |
| Oct 15, 2026 | $165.09 | -0.43% | $167.56 | $164.75 | 209.7K |
| Oct 14, 2026 | $165.81 | -0.55% | $166.47 | $164.35 | 181.5K |
| Oct 13, 2026 | $166.72 | +0.34% | $167.68 | $165.25 | 181.5K |