stockNYSE: GATX • 6 Months Updates
GATX Corporation (GATX) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
GATX Corporation (GATX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GATX CorporationNYSE: GATX
Latest Close
$167.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGATX session performance
✓ Latest Close USD
$167.48
Latest session close
$-28.44vs period start
Period Return % % GAIN
-14.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$200.08 / $158.88
Period range envelope
$41.20channel spread
Total Volume SHARES
28.65M
Period turnover
Avg: 229.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $167.48 | +0.51% | $168.14 | $165.51 | 254.2K |
| Oct 26, 2026 | $166.63 | +0.70% | $168.44 | $165.48 | 127.3K |
| Oct 23, 2026 | $165.47 | -1.21% | $166.33 | $162.76 | 166.8K |
| Oct 22, 2026 | $167.50 | +1.95% | $168.20 | $163.61 | 213.1K |
| Oct 21, 2026 | $164.30 | +1.63% | $164.36 | $161.53 | 185.1K |
| Oct 20, 2026 | $161.67 | -1.21% | $165.29 | $161.31 | 246.0K |
| Oct 19, 2026 | $163.65 | -1.12% | $166.39 | $163.46 | 113.9K |
| Oct 16, 2026 | $165.51 | +0.25% | $166.84 | $164.21 | 155.1K |
| Oct 15, 2026 | $165.09 | -0.43% | $167.56 | $164.75 | 209.7K |
| Oct 14, 2026 | $165.81 | -0.55% | $166.47 | $164.35 | 181.5K |
| Oct 13, 2026 | $166.72 | +0.34% | $167.68 | $165.25 | 181.5K |
| Oct 12, 2026 | $166.16 | +0.84% | $167.43 | $163.97 | 152.1K |
| Oct 09, 2026 | $164.78 | +1.23% | $165.66 | $162.15 | 140.8K |
| Oct 08, 2026 | $162.78 | -0.34% | $163.27 | $158.88 | 214.7K |
| Oct 07, 2026 | $163.34 | -4.41% | $170.39 | $163.18 | 234.8K |
Page 1 of 9