stockNYSE: GATX • 12 Months Updates
GATX Corporation (GATX) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
GATX Corporation (GATX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GATX CorporationNYSE: GATX
Latest Close
$188.68
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGATX session performance
✓ Latest Close USD
$188.68
Latest session close
+$33.47vs period start
Period Return % % GAIN
+21.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$205.56 / $150.42
Period range envelope
$55.14channel spread
Total Volume SHARES
53.13M
Period turnover
Avg: 211.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $188.68 | +4.16% | $191.69 | $180.45 | 234.8K |
| Oct 30, 2026 | $181.14 | +0.37% | $182.13 | $179.08 | 270.2K |
| Oct 29, 2026 | $180.47 | +6.87% | $184.27 | $173.26 | 449.8K |
| Oct 28, 2026 | $168.87 | +0.83% | $169.50 | $166.30 | 256.0K |
| Oct 27, 2026 | $167.48 | +0.51% | $168.14 | $165.51 | 254.2K |
| Oct 26, 2026 | $166.63 | +0.70% | $168.44 | $165.48 | 127.3K |
| Oct 23, 2026 | $165.47 | -1.21% | $166.33 | $162.76 | 166.8K |
| Oct 22, 2026 | $167.50 | +1.95% | $168.20 | $163.61 | 213.1K |
| Oct 21, 2026 | $164.30 | +1.63% | $164.36 | $161.53 | 185.1K |
| Oct 20, 2026 | $161.67 | -1.21% | $165.29 | $161.31 | 246.0K |
| Oct 19, 2026 | $163.65 | -1.12% | $166.39 | $163.46 | 113.9K |
| Oct 16, 2026 | $165.51 | +0.25% | $166.84 | $164.21 | 155.1K |
| Oct 15, 2026 | $165.09 | -0.43% | $167.56 | $164.75 | 209.7K |
| Oct 14, 2026 | $165.81 | -0.55% | $166.47 | $164.35 | 181.5K |
| Oct 13, 2026 | $166.72 | +0.34% | $167.68 | $165.25 | 181.5K |
Page 1 of 17