stockNYSE: GATX • 28 Days Updates
GATX Corporation (GATX)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
GATX Corporation (GATX) is a railcar leasing and financing company that owns and maintains a large fleet of freight cars used by shippers across North America and Europe, and it trades as a Consumer Discretionary stock on the NYSE Stocks. Shares last closed at $165.47, moving -0.02% over the past week and -9.94% across 28 days. Over the longer run, the stock is -9.87% over 3 months, -16.26% over 6 months and +2.15% over 12 months. Fellow names BGS (B&G Foods) (-32.26%), BUD (Anheuser-Busch Inbev SA) (+14.75%), PSFE (Paysafe) (-10.73%), GFF (Griffon) (-1.37%) and LEU (Centrus Energy) (-30.34%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
GATX CorporationNYSE: GATX
Latest Close
$165.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGATX session performance
✓ Latest Close USD
$165.47
Latest session close
$-18.26vs period start
Period Return % % GAIN
-9.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$187.36 / $158.88
Period range envelope
$28.48channel spread
Total Volume SHARES
4.68M
Period turnover
Avg: 222.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $165.47 | -1.21% | $166.33 | $162.76 | 166.8K |
| Oct 22, 2026 | $167.50 | +1.95% | $168.20 | $163.61 | 213.1K |
| Oct 21, 2026 | $164.30 | +1.63% | $164.36 | $161.53 | 185.1K |
| Oct 20, 2026 | $161.67 | -1.21% | $165.29 | $161.31 | 246.0K |
| Oct 19, 2026 | $163.65 | -1.12% | $166.39 | $163.46 | 113.9K |
| Oct 16, 2026 | $165.51 | +0.25% | $166.84 | $164.21 | 155.1K |
| Oct 15, 2026 | $165.09 | -0.43% | $167.56 | $164.75 | 209.7K |
| Oct 14, 2026 | $165.81 | -0.55% | $166.47 | $164.35 | 181.5K |
| Oct 13, 2026 | $166.72 | +0.34% | $167.68 | $165.25 | 181.5K |
| Oct 12, 2026 | $166.16 | +0.84% | $167.43 | $163.97 | 152.1K |
| Oct 09, 2026 | $164.78 | +1.23% | $165.66 | $162.15 | 140.8K |
| Oct 08, 2026 | $162.78 | -0.34% | $163.27 | $158.88 | 214.7K |
| Oct 07, 2026 | $163.34 | -4.41% | $170.39 | $163.18 | 234.8K |
| Oct 06, 2026 | $170.88 | -0.81% | $172.52 | $169.91 | 154.2K |
| Oct 05, 2026 | $172.27 | +0.73% | $173.54 | $168.76 | 279.6K |
Page 1 of 2