stockNYSE: GFF • 28 Days Updates
Griffon Corporation (GFF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Griffon Corporation (GFF) is a publicly traded company operating within the Industrials sector.
Investor Relations:griffon.com
Price & Performance Trajectory
Griffon CorporationNYSE: GFF
Latest Close
$92.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFF session performance
✓ Latest Close USD
$92.15
Latest session close
$-3.15vs period start
Period Return % % GAIN
-3.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.71 / $90.68
Period range envelope
$8.03channel spread
Total Volume SHARES
7.81M
Period turnover
Avg: 371.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $92.15 | -1.97% | $93.33 | $91.41 | 355.3K |
| Oct 07, 2026 | $94.00 | -0.54% | $94.31 | $91.54 | 361.7K |
| Oct 06, 2026 | $94.51 | +0.45% | $95.50 | $93.96 | 260.5K |
| Oct 05, 2026 | $94.09 | +0.13% | $95.26 | $92.44 | 430.5K |
| Oct 02, 2026 | $93.97 | +0.88% | $96.09 | $93.85 | 334.1K |
| Oct 01, 2026 | $93.15 | +0.12% | $93.66 | $90.68 | 474.5K |
| Sep 30, 2026 | $93.04 | -1.35% | $94.59 | $92.78 | 591.0K |
| Sep 29, 2026 | $94.31 | -1.84% | $96.76 | $94.25 | 306.0K |
| Sep 28, 2026 | $96.08 | -2.35% | $98.45 | $95.66 | 306.5K |
| Sep 25, 2026 | $98.39 | +1.92% | $98.71 | $96.51 | 340.8K |
| Sep 24, 2026 | $96.54 | -0.05% | $97.33 | $95.07 | 282.9K |
| Sep 23, 2026 | $96.59 | -0.89% | $97.80 | $95.39 | 242.2K |
| Sep 22, 2026 | $97.46 | +2.46% | $98.36 | $96.29 | 402.4K |
| Sep 21, 2026 | $95.12 | +2.04% | $95.32 | $93.15 | 250.0K |
| Sep 18, 2026 | $93.22 | +0.22% | $93.25 | $91.33 | 841.7K |
Page 1 of 2