stockNYSE: GFF • 3 Months Updates
Griffon Corporation (GFF) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Griffon Corporation (GFF) is a publicly traded company operating within the Industrials sector.
Investor Relations:griffon.com
Price & Performance Trajectory
Griffon CorporationNYSE: GFF
Latest Close
$102.40
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFF session performance
✓ Latest Close USD
$102.40
Latest session close
$-2.4vs period start
Period Return % % GAIN
-2.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.86 / $89.05
Period range envelope
$19.81channel spread
Total Volume SHARES
21.23M
Period turnover
Avg: 337.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $102.40 | -4.76% | $108.86 | $101.68 | 300.5K |
| Nov 04, 2026 | $107.52 | +5.21% | $108.45 | $105.27 | 407.7K |
| Nov 03, 2026 | $102.20 | -1.85% | $104.73 | $102.12 | 363.9K |
| Nov 02, 2026 | $104.13 | +3.01% | $106.19 | $102.76 | 317.5K |
| Oct 30, 2026 | $101.09 | -1.78% | $103.74 | $100.75 | 323.3K |
| Oct 29, 2026 | $102.92 | +3.05% | $103.98 | $100.97 | 313.8K |
| Oct 28, 2026 | $99.87 | -0.39% | $101.68 | $99.35 | 245.6K |
| Oct 27, 2026 | $100.26 | +2.65% | $100.89 | $97.23 | 315.7K |
| Oct 26, 2026 | $97.67 | +0.65% | $98.50 | $96.22 | 226.0K |
| Oct 23, 2026 | $97.04 | +0.04% | $98.17 | $95.29 | 556.7K |
| Oct 22, 2026 | $97.00 | +2.50% | $97.75 | $94.76 | 363.0K |
| Oct 21, 2026 | $94.63 | -0.38% | $95.25 | $93.60 | 260.2K |
| Oct 20, 2026 | $94.99 | +2.51% | $95.42 | $93.32 | 330.7K |
| Oct 19, 2026 | $92.66 | -0.20% | $93.76 | $91.88 | 198.7K |
| Oct 16, 2026 | $92.85 | -0.39% | $95.38 | $91.99 | 220.2K |
Page 1 of 5