stockNYSE: GFF • 7 Days Updates
Griffon Corporation (GFF) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Griffon Corporation (GFF) is a publicly traded company operating within the Industrials sector.
Investor Relations:griffon.com
Price & Performance Trajectory
Griffon CorporationNYSE: GFF
Latest Close
$104.38
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFF session performance
✓ Latest Close USD
$104.38
Latest session close
$-3.14vs period start
Period Return % % GAIN
-2.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.86 / $100.96
Period range envelope
$7.90channel spread
Total Volume SHARES
1.35M
Period turnover
Avg: 270.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $104.38 | -2.24% | $106.23 | $104.32 | 218.6K |
| Nov 09, 2026 | $106.77 | +5.68% | $107.76 | $102.53 | 251.3K |
| Nov 06, 2026 | $101.03 | -1.34% | $103.91 | $100.96 | 175.3K |
| Nov 05, 2026 | $102.40 | -4.76% | $108.86 | $101.68 | 300.5K |
| Nov 04, 2026 | $107.52 | +5.21% | $108.45 | $105.27 | 407.7K |