stockNYSE: GFF • 12 Months Updates
Griffon Corporation (GFF) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Griffon Corporation (GFF) is a publicly traded company operating within the Industrials sector.
Investor Relations:griffon.com
Price & Performance Trajectory
Griffon CorporationNYSE: GFF
Latest Close
$93.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFF session performance
✓ Latest Close USD
$93.21
Latest session close
+$17.54vs period start
Period Return % % GAIN
+23.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.57 / $65.01
Period range envelope
$43.56channel spread
Total Volume SHARES
86.14M
Period turnover
Avg: 341.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $93.21 | +1.23% | $95.13 | $92.82 | 500.8K |
| Oct 14, 2026 | $92.08 | -0.16% | $92.23 | $90.60 | 417.9K |
| Oct 13, 2026 | $92.23 | +2.77% | $92.44 | $89.68 | 293.4K |
| Oct 12, 2026 | $89.74 | -0.94% | $91.42 | $89.05 | 298.7K |
| Oct 09, 2026 | $90.59 | -1.69% | $93.10 | $90.39 | 338.4K |
| Oct 08, 2026 | $92.15 | -1.97% | $93.33 | $91.41 | 355.3K |
| Oct 07, 2026 | $94.00 | -0.54% | $94.31 | $91.54 | 361.7K |
| Oct 06, 2026 | $94.51 | +0.45% | $95.50 | $93.96 | 260.5K |
| Oct 05, 2026 | $94.09 | +0.13% | $95.26 | $92.44 | 430.5K |
| Oct 02, 2026 | $93.97 | +0.88% | $96.09 | $93.85 | 334.1K |
| Oct 01, 2026 | $93.15 | +0.12% | $93.66 | $90.68 | 474.5K |
| Sep 30, 2026 | $93.04 | -1.35% | $94.59 | $92.78 | 591.0K |
| Sep 29, 2026 | $94.31 | -1.84% | $96.76 | $94.25 | 306.0K |
| Sep 28, 2026 | $96.08 | -2.35% | $98.45 | $95.66 | 306.5K |
| Sep 25, 2026 | $98.39 | +1.92% | $98.71 | $96.51 | 340.8K |
Page 1 of 17