Griffon Corporation (GFF)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:griffon.com
Current Period Close
$97.04
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$90.62
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$6.42 (+7.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $97.04 | - | - | - |
| Oct 22, 2026 | $97.00 | - | - | - |
| Oct 21, 2026 | $94.63 | Jul 24, 2026 | $90.62 | +4.43% |
| Oct 20, 2026 | $94.99 | Jul 23, 2026 | $88.91 | +6.84% |
| Oct 19, 2026 | $92.66 | Jul 22, 2026 | $89.67 | +3.33% |
| Oct 16, 2026 | $92.85 | Jul 21, 2026 | $88.78 | +4.58% |
| Oct 15, 2026 | $93.21 | Jul 20, 2026 | $89.07 | +4.65% |
| Oct 14, 2026 | $92.08 | Jul 17, 2026 | $91.47 | +0.67% |
| Oct 13, 2026 | $92.23 | Jul 16, 2026 | $93.61 | -1.47% |
| Oct 12, 2026 | $89.74 | Jul 15, 2026 | $91.66 | -2.09% |
| Oct 09, 2026 | $90.59 | Jul 14, 2026 | $90.83 | -0.26% |
| Oct 08, 2026 | $92.15 | Jul 13, 2026 | $89.96 | +2.43% |
| Oct 07, 2026 | $94.00 | Jul 10, 2026 | $91.11 | +3.17% |
| Oct 06, 2026 | $94.51 | Jul 09, 2026 | $91.65 | +3.12% |
| Oct 05, 2026 | $94.09 | Jul 08, 2026 | $89.80 | +4.78% |
Page 1 of 5