stockNYSE: PSFE • 28 Days Updates
Paysafe Limited (PSFE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Paysafe Limited (PSFE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.paysafe.com
Price & Performance Trajectory
Paysafe LimitedNYSE: PSFE
Latest Close
$5.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSFE session performance
✓ Latest Close USD
$5.74
Latest session close
$-0.6vs period start
Period Return % % GAIN
-9.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.72 / $5.35
Period range envelope
$1.37channel spread
Total Volume SHARES
5.33M
Period turnover
Avg: 313.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.74 | +0.53% | $5.75 | $5.55 | 227.8K |
| Oct 07, 2026 | $5.71 | +2.70% | $5.80 | $5.49 | 313.0K |
| Oct 06, 2026 | $5.56 | -1.24% | $5.71 | $5.52 | 242.3K |
| Oct 05, 2026 | $5.63 | +4.45% | $5.77 | $5.42 | 284.4K |
| Oct 02, 2026 | $5.39 | -0.92% | $5.57 | $5.35 | 332.0K |
| Sep 28, 2026 | $6.22 | -3.27% | $6.37 | $6.15 | 37.3K |
| Sep 25, 2026 | $6.43 | +0.78% | $6.51 | $6.31 | 245.7K |
| Sep 24, 2026 | $6.38 | -1.09% | $6.60 | $6.16 | 549.3K |
| Sep 23, 2026 | $6.45 | -3.87% | $6.64 | $6.31 | 357.9K |
| Sep 22, 2026 | $6.71 | +3.55% | $6.72 | $6.44 | 397.2K |
| Sep 21, 2026 | $6.48 | +4.01% | $6.56 | $6.18 | 406.9K |
| Sep 18, 2026 | $6.23 | -0.48% | $6.31 | $6.12 | 522.1K |
| Sep 17, 2026 | $6.26 | +0.00% | $6.41 | $6.18 | 235.1K |
| Sep 16, 2026 | $6.26 | -1.26% | $6.35 | $6.15 | 293.0K |
| Sep 15, 2026 | $6.34 | -2.91% | $6.53 | $6.27 | 284.0K |
Page 1 of 2