stockNYSE: PSFE • 7 Days Updates
Paysafe Limited (PSFE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Paysafe Limited (PSFE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.paysafe.com
Price & Performance Trajectory
Paysafe LimitedNYSE: PSFE
Latest Close
$5.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSFE session performance
✓ Latest Close USD
$5.77
Latest session close
+$0.38vs period start
Period Return % % GAIN
+7.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.8 / $5.35
Period range envelope
$0.45channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 274.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.77 | +0.52% | $5.80 | $5.63 | 244.6K |
| Oct 08, 2026 | $5.74 | +0.53% | $5.75 | $5.55 | 227.8K |
| Oct 07, 2026 | $5.71 | +2.70% | $5.80 | $5.49 | 313.0K |
| Oct 06, 2026 | $5.56 | -1.24% | $5.71 | $5.52 | 242.3K |
| Oct 05, 2026 | $5.63 | +4.45% | $5.77 | $5.42 | 284.4K |
| Oct 02, 2026 | $5.39 | -0.92% | $5.57 | $5.35 | 332.0K |