stockNYSE: PSFE • 12 Months Updates
Paysafe Limited (PSFE) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Paysafe Limited (PSFE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.paysafe.com
Price & Performance Trajectory
Paysafe LimitedNYSE: PSFE
Latest Close
$5.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSFE session performance
✓ Latest Close USD
$5.53
Latest session close
$-6.87vs period start
Period Return % % GAIN
-55.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.95 / $5.35
Period range envelope
$7.60channel spread
Total Volume SHARES
104.38M
Period turnover
Avg: 419.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $5.53 | +0.73% | $5.63 | $5.43 | 365.2K |
| Oct 20, 2026 | $5.49 | -3.00% | $5.90 | $5.47 | 419.5K |
| Oct 19, 2026 | $5.66 | +0.00% | $5.72 | $5.57 | 257.8K |
| Oct 16, 2026 | $5.66 | +0.00% | $5.93 | $5.61 | 445.8K |
| Oct 15, 2026 | $5.66 | +1.98% | $5.67 | $5.50 | 449.1K |
| Oct 14, 2026 | $5.55 | -3.48% | $5.74 | $5.50 | 403.3K |
| Oct 13, 2026 | $5.75 | -0.52% | $5.94 | $5.65 | 233.3K |
| Oct 12, 2026 | $5.78 | +0.17% | $5.88 | $5.77 | 175.9K |
| Oct 09, 2026 | $5.77 | +0.52% | $5.80 | $5.63 | 244.6K |
| Oct 08, 2026 | $5.74 | +0.53% | $5.75 | $5.55 | 227.8K |
| Oct 07, 2026 | $5.71 | +2.70% | $5.80 | $5.49 | 313.0K |
| Oct 06, 2026 | $5.56 | -1.24% | $5.71 | $5.52 | 242.3K |
| Oct 05, 2026 | $5.63 | +4.45% | $5.77 | $5.42 | 284.4K |
| Oct 02, 2026 | $5.39 | -0.92% | $5.57 | $5.35 | 332.0K |
| Sep 28, 2026 | $6.22 | -3.27% | $6.37 | $6.15 | 37.3K |
Page 1 of 17