Paysafe Limited (PSFE)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.paysafe.com
Current Period Close
$5.38
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$6.22
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.84 (-13.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $5.38 | Sep 28, 2026 | $6.22 | -13.50% |
| Oct 27, 2026 | $5.39 | Sep 25, 2026 | $6.43 | -16.17% |
| Oct 26, 2026 | $5.56 | Sep 24, 2026 | $6.38 | -12.85% |
| Oct 23, 2026 | $5.74 | Sep 23, 2026 | $6.45 | -11.01% |
| Oct 22, 2026 | $5.93 | Sep 22, 2026 | $6.71 | -11.62% |
| Oct 21, 2026 | $5.53 | Sep 21, 2026 | $6.48 | -14.66% |
| Oct 20, 2026 | $5.49 | Sep 18, 2026 | $6.23 | -11.88% |
| Oct 19, 2026 | $5.66 | Sep 17, 2026 | $6.26 | -9.58% |
| Oct 16, 2026 | $5.66 | Sep 16, 2026 | $6.26 | -9.58% |
| Oct 15, 2026 | $5.66 | Sep 15, 2026 | $6.34 | -10.73% |
| Oct 14, 2026 | $5.55 | Sep 14, 2026 | $6.53 | -15.01% |
| Oct 13, 2026 | $5.75 | Sep 11, 2026 | $6.34 | -9.31% |
| Oct 12, 2026 | $5.78 | Sep 10, 2026 | $6.25 | -7.52% |
| Oct 09, 2026 | $5.77 | Sep 09, 2026 | $6.20 | -6.94% |
| Oct 08, 2026 | $5.74 | Sep 08, 2026 | $6.52 | -11.96% |
Page 1 of 2