Paysafe Limited (PSFE)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.paysafe.com
Current Period Close
$5.49
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$8.13
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-2.64 (-32.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $5.49 | Jul 20, 2026 | $8.17 | -32.80% |
| Oct 19, 2026 | $5.66 | Jul 17, 2026 | $8.15 | -30.55% |
| Oct 16, 2026 | $5.66 | Jul 16, 2026 | $8.45 | -33.02% |
| Oct 15, 2026 | $5.66 | Jul 15, 2026 | $8.47 | -33.18% |
| Oct 14, 2026 | $5.55 | Jul 14, 2026 | $8.02 | -30.80% |
| Oct 13, 2026 | $5.75 | Jul 13, 2026 | $8.16 | -29.53% |
| Oct 12, 2026 | $5.78 | Jul 10, 2026 | $8.07 | -28.38% |
| Oct 09, 2026 | $5.77 | Jul 09, 2026 | $7.90 | -26.96% |
| Oct 08, 2026 | $5.74 | Jul 08, 2026 | $7.77 | -26.13% |
| Oct 07, 2026 | $5.71 | Jul 07, 2026 | $8.08 | -29.33% |
| Oct 06, 2026 | $5.56 | Jul 06, 2026 | $8.37 | -33.57% |
| Oct 05, 2026 | $5.63 | Jul 02, 2026 | $8.41 | -33.06% |
| Oct 02, 2026 | $5.39 | Jul 01, 2026 | $7.88 | -31.60% |
| Sep 28, 2026 | $6.22 | Jun 30, 2026 | $7.47 | -16.73% |
| Sep 25, 2026 | $6.43 | Jun 29, 2026 | $7.37 | -12.75% |
Page 1 of 5